Virgin Money UK - Lagerpris



Pris Chg Dag År Dato
Hang Seng Bank 107.20 0.10 0.09% 24.07% 2025-03-10
Bank Of East Asia 11.86 0.14 1.19% 24.58% 2025-03-10
BOC Hong Kong 29.80 0.05 0.17% 38.93% 2025-03-10
Bank of Communications 6.72 -0.06 -0.88% 28.00% 2025-03-10
Bank Of China HK 4.52 -0.04 -0.88% 41.25% 2025-03-10
HSBC Holdings 88.05 0.10 0.11% 49.74% 2025-03-10
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
ANZ Banking 28.78 0.11 0.38% -1.57% 2025-03-10
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Bendigo And Adelaide Bank 10.34 0.01 0.10% 4.66% 2025-03-10
Bank Of Queensland 6.44 0.02 0.31% 5.23% 2025-03-10
Commonwealth Bank 147.89 -0.61 -0.41% 25.19% 2025-03-10
Dbs Holdings 46.04 0.06 0.13% 36.41% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
Kina Securities 1.10 -0.02 -1.79% 32.53% 2025-03-10
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
Macquarie 207.97 -1.11 -0.53% 5.54% 2025-03-10
MyState 3.73 -0.01 -0.27% 10.36% 2025-03-10
National Australia Bank 34.09 -0.17 -0.50% 0.18% 2025-03-10
Oversea-Chinese 17.11 -0.05 -0.29% 29.82% 2025-03-10
QBE 21.03 0.25 1.20% 23.13% 2025-03-10
Suncorp 19.22 0.49 2.62% 23.84% 2025-03-10
United Overseas Bank 38.79 0.16 0.41% 37.07% 2025-03-10
Westpac Banking 30.44 -0.14 -0.44% 13.48% 2025-03-10

Pris Dag År Dato
Australia All Ordinaries 8193 15.70 0.19% 2.88% 2025-03-10
ASX200 7931 22.20 0.28% 2.95% 2025-03-10
EU600 553 -2.56 -0.46% 9.95% 2025-03-07